Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 77.59 | 77.89 | 72.0 | 73.67 | 6563.00 |
| 10 Feb, 2025 | 79.4 | 79.43 | 77.7 | 78.1 | 924.00 |
| 07 Feb, 2025 | 80.0 | 80.48 | 77.35 | 77.38 | 998.00 |
| 06 Feb, 2025 | 80.0 | 81.06 | 79.51 | 80.48 | 620.00 |
| 05 Feb, 2025 | 78.5 | 78.94 | 77.77 | 77.95 | 300.00 |
| 04 Feb, 2025 | 78.48 | 79.6 | 78.0 | 78.9 | 152.00 |
| 03 Feb, 2025 | 78.12 | 79.0 | 77.3 | 79.0 | 2098.00 |
| 01 Feb, 2025 | 79.11 | 80.95 | 77.12 | 78.12 | 1540.00 |
| 31 Jan, 2025 | 73.55 | 76.75 | 72.41 | 76.73 | 1746.00 |
| 30 Jan, 2025 | 78.23 | 78.62 | 74.09 | 74.62 | 2969.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP