Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 90.75 93.0 90.07 90.71 4918.00
28 Aug, 2024 93.12 93.12 90.09 91.84 4918.00
27 Aug, 2024 90.15 93.94 90.15 92.69 5263.00
26 Aug, 2024 97.02 97.02 93.72 93.99 12.01 Thousand
25 Aug, 2024 97.02 97.02 93.72 93.99 12.01 Thousand
23 Aug, 2024 95.15 101.24 94.94 97.27 9354.00
22 Aug, 2024 92.05 97.65 92.05 95.01 9354.00
21 Aug, 2024 98.79 98.79 93.51 96.01 14.03 Thousand
20 Aug, 2024 92.4 98.09 89.34 94.81 14.03 Thousand
19 Aug, 2024 91.17 91.17 87.8 89.38 9668.00