Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 73.67 74.5 72.71 73.66 1021.00
11 Feb, 2025 77.59 77.89 72.0 73.67 6563.00
10 Feb, 2025 79.4 79.43 77.7 78.1 924.00
07 Feb, 2025 80.0 80.48 77.35 77.38 998.00
06 Feb, 2025 80.0 81.06 79.51 80.48 620.00
05 Feb, 2025 78.5 78.94 77.77 77.95 300.00
04 Feb, 2025 78.48 79.6 78.0 78.9 152.00
03 Feb, 2025 78.12 79.0 77.3 79.0 2098.00
01 Feb, 2025 79.11 80.95 77.12 78.12 1540.00
31 Jan, 2025 73.55 76.75 72.41 76.73 1746.00