Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 91.17 91.17 87.8 89.38 9668.00
16 Aug, 2024 86.9 91.13 86.9 89.86 3787.00
15 Aug, 2024 86.9 91.13 86.9 89.86 3787.00
14 Aug, 2024 91.0 91.0 86.1 86.9 11.61 Thousand
13 Aug, 2024 102.53 102.53 92.25 94.99 12.63 Thousand
12 Aug, 2024 96.25 99.82 94.26 95.74 12.63 Thousand
11 Aug, 2024 96.25 99.82 94.26 95.74 9687.00
09 Aug, 2024 104.79 104.79 97.91 98.21 6209.00
08 Aug, 2024 105.0 105.14 98.8 99.61 14.09 Thousand
07 Aug, 2024 102.7 105.95 96.89 102.08 28.08 Thousand