Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 78.0 | 93.5 | 77.95 | 78.61 | 1386.00 |
| 14 Jan, 2025 | 75.56 | 78.0 | 74.57 | 78.0 | 1269.00 |
| 13 Jan, 2025 | 72.11 | 80.32 | 72.11 | 74.05 | 7918.00 |
| 10 Jan, 2025 | 89.9 | 89.9 | 75.41 | 77.23 | 2948.00 |
| 09 Jan, 2025 | 83.29 | 83.7 | 80.2 | 80.64 | 3772.00 |
| 08 Jan, 2025 | 82.86 | 83.5 | 82.0 | 83.29 | 986.00 |
| 07 Jan, 2025 | 82.09 | 85.75 | 82.09 | 82.34 | 505.00 |
| 06 Jan, 2025 | 89.9 | 89.9 | 82.41 | 83.16 | 5868.00 |
| 03 Jan, 2025 | 86.0 | 90.3 | 86.0 | 88.21 | 3534.00 |
| 02 Jan, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 199.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP