Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 78.0 93.5 77.95 78.61 1386.00
14 Jan, 2025 75.56 78.0 74.57 78.0 1269.00
13 Jan, 2025 72.11 80.32 72.11 74.05 7918.00
10 Jan, 2025 89.9 89.9 75.41 77.23 2948.00
09 Jan, 2025 83.29 83.7 80.2 80.64 3772.00
08 Jan, 2025 82.86 83.5 82.0 83.29 986.00
07 Jan, 2025 82.09 85.75 82.09 82.34 505.00
06 Jan, 2025 89.9 89.9 82.41 83.16 5868.00
03 Jan, 2025 86.0 90.3 86.0 88.21 3534.00
02 Jan, 2025 88.0 88.0 85.0 86.0 199.00