Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 88.0 88.0 85.0 86.0 199.00
01 Jan, 2025 87.87 89.0 87.0 87.0 712.00
31 Dec, 2024 87.0 87.0 83.59 85.12 887.00
30 Dec, 2024 85.0 87.6 83.39 84.14 1689.00
27 Dec, 2024 85.0 86.99 85.0 85.63 387.00
26 Dec, 2024 87.05 88.15 84.85 85.12 1386.00
24 Dec, 2024 88.59 89.68 86.34 86.69 1063.00
23 Dec, 2024 80.01 89.5 80.01 87.96 5736.00
20 Dec, 2024 98.0 98.0 87.1 87.19 2349.00
19 Dec, 2024 91.05 97.4 91.0 95.22 1921.00