Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 85.86 85.86 80.0 82.1 8465.00
22 Jul, 2024 84.2 85.93 83.89 84.17 5610.00
19 Jul, 2024 86.54 87.3 80.19 81.42 17.83 Thousand
18 Jul, 2024 90.3 91.2 86.26 87.63 25.83 Thousand
16 Jul, 2024 81.0 94.0 81.0 90.07 35.16 Thousand
15 Jul, 2024 83.2 84.43 81.2 82.85 8805.00
12 Jul, 2024 87.31 88.0 84.83 85.27 3170.00
11 Jul, 2024 80.0 90.75 80.0 86.73 17.85 Thousand
10 Jul, 2024 87.89 90.0 85.11 85.96 10.06 Thousand
09 Jul, 2024 85.6 89.0 84.8 86.17 12.34 Thousand