Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 87.14 | 89.0 | 84.03 | 85.86 | 10.84 Thousand |
| 05 Jul, 2024 | 87.0 | 90.7 | 86.36 | 86.74 | 4354.00 |
| 04 Jul, 2024 | 92.3 | 93.0 | 87.32 | 87.86 | 18.17 Thousand |
| 03 Jul, 2024 | 86.0 | 92.86 | 85.39 | 91.3 | 36.73 Thousand |
| 02 Jul, 2024 | 89.08 | 89.08 | 83.69 | 85.39 | 67.19 Thousand |
| 01 Jul, 2024 | 77.54 | 90.27 | 76.2 | 89.2 | 315.36 Thousand |
| 28 Jun, 2024 | 76.6 | 77.35 | 73.77 | 75.23 | 2601.00 |
| 27 Jun, 2024 | 79.95 | 79.95 | 76.41 | 76.8 | 1541.00 |
| 26 Jun, 2024 | 74.24 | 79.0 | 71.55 | 78.08 | 41.38 Thousand |
| 25 Jun, 2024 | 71.29 | 72.78 | 71.29 | 72.78 | 555.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP