Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 77.25 | 77.25 | 77.0 | 77.07 | 9.00 |
| 18 Nov, 2024 | 77.95 | 77.95 | 74.0 | 74.14 | 7665.00 |
| 14 Nov, 2024 | 80.86 | 80.86 | 76.05 | 76.7 | 560.00 |
| 13 Nov, 2024 | 84.0 | 84.0 | 78.25 | 79.05 | 7881.00 |
| 12 Nov, 2024 | 80.98 | 81.97 | 80.69 | 81.97 | 783.00 |
| 11 Nov, 2024 | 80.72 | 85.14 | 80.72 | 80.72 | 198.00 |
| 08 Nov, 2024 | 84.1 | 84.1 | 81.42 | 81.47 | 841.00 |
| 07 Nov, 2024 | 83.72 | 83.72 | 81.05 | 82.72 | 3406.00 |
| 06 Nov, 2024 | 85.45 | 85.45 | 82.46 | 83.72 | 5246.00 |
| 05 Nov, 2024 | 82.06 | 83.73 | 81.96 | 83.25 | 1208.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP