Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 70.88 | 72.13 | 70.85 | 71.5 | 501.00 |
| 13 Jun, 2024 | 70.99 | 71.65 | 70.9 | 71.25 | 1896.00 |
| 12 Jun, 2024 | 71.0 | 71.24 | 69.05 | 71.09 | 1155.00 |
| 11 Jun, 2024 | 69.4 | 70.15 | 69.0 | 69.87 | 3030.00 |
| 10 Jun, 2024 | 67.7 | 69.84 | 67.7 | 68.47 | 846.00 |
| 07 Jun, 2024 | 69.05 | 71.1 | 67.15 | 68.35 | 6334.00 |
| 06 Jun, 2024 | 66.4 | 69.21 | 66.21 | 69.05 | 2026.00 |
| 05 Jun, 2024 | 64.47 | 67.5 | 62.4 | 66.24 | 3002.00 |
| 04 Jun, 2024 | 69.0 | 69.0 | 63.75 | 63.75 | 484.00 |
| 03 Jun, 2024 | 73.6 | 73.6 | 69.51 | 70.31 | 11.42 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP