Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 71.49 | 71.61 | 64.0 | 68.77 | 15.66 Thousand |
| 30 May, 2024 | 69.05 | 74.15 | 69.05 | 70.09 | 13.54 Thousand |
| 29 May, 2024 | 67.55 | 69.24 | 67.0 | 69.24 | 607.00 |
| 28 May, 2024 | 69.55 | 69.55 | 67.66 | 68.11 | 29.00 |
| 27 May, 2024 | 70.55 | 70.59 | 67.45 | 69.83 | 4353.00 |
| 24 May, 2024 | 71.15 | 72.5 | 70.25 | 71.18 | 1842.00 |
| 23 May, 2024 | 70.27 | 72.15 | 70.27 | 70.99 | 3979.00 |
| 22 May, 2024 | 71.5 | 71.8 | 70.35 | 71.7 | 1453.00 |
| 21 May, 2024 | 73.29 | 73.29 | 70.97 | 71.88 | 2893.00 |
| 18 May, 2024 | 72.65 | 72.7 | 70.8 | 72.68 | 1155.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP