Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 87.67 88.06 80.95 81.36 11.01 Thousand
04 Oct, 2024 87.2 89.0 86.33 87.2 838.00
03 Oct, 2024 91.26 91.26 88.1 88.32 2781.00
01 Oct, 2024 93.98 95.57 87.5 90.79 10.38 Thousand
30 Sep, 2024 92.74 96.95 89.61 93.59 4948.00
27 Sep, 2024 89.0 93.0 88.04 88.75 6840.00
26 Sep, 2024 88.34 88.79 86.88 87.04 4444.00
25 Sep, 2024 90.43 90.59 89.12 89.76 73.00
24 Sep, 2024 93.2 93.2 88.2 88.66 4725.00
23 Sep, 2024 86.91 93.85 86.9 88.67 17.42 Thousand