INR 60.58
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 87.67 | 88.06 | 80.95 | 81.36 | 11.01 Thousand |
04 Oct, 2024 | 87.2 | 89.0 | 86.33 | 87.2 | 838.00 |
03 Oct, 2024 | 91.26 | 91.26 | 88.1 | 88.32 | 2781.00 |
01 Oct, 2024 | 93.98 | 95.57 | 87.5 | 90.79 | 10.38 Thousand |
30 Sep, 2024 | 92.74 | 96.95 | 89.61 | 93.59 | 4948.00 |
27 Sep, 2024 | 89.0 | 93.0 | 88.04 | 88.75 | 6840.00 |
26 Sep, 2024 | 88.34 | 88.79 | 86.88 | 87.04 | 4444.00 |
25 Sep, 2024 | 90.43 | 90.59 | 89.12 | 89.76 | 73.00 |
24 Sep, 2024 | 93.2 | 93.2 | 88.2 | 88.66 | 4725.00 |
23 Sep, 2024 | 86.91 | 93.85 | 86.9 | 88.67 | 17.42 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP