Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 70.89 | 71.27 | 69.72 | 70.3 | 3663.00 |
| 16 Apr, 2024 | 70.0 | 70.88 | 69.75 | 70.19 | 717.00 |
| 15 Apr, 2024 | 68.89 | 70.9 | 68.89 | 70.88 | 171.00 |
| 12 Apr, 2024 | 69.99 | 74.9 | 69.99 | 71.65 | 1557.00 |
| 10 Apr, 2024 | 71.37 | 72.68 | 67.25 | 69.99 | 2413.00 |
| 09 Apr, 2024 | 74.1 | 75.0 | 71.37 | 72.06 | 6588.00 |
| 08 Apr, 2024 | 73.37 | 75.31 | 73.0 | 74.18 | 425.00 |
| 05 Apr, 2024 | 74.85 | 75.6 | 73.54 | 74.87 | 1969.00 |
| 04 Apr, 2024 | 75.0 | 75.0 | 70.0 | 73.67 | 1511.00 |
| 03 Apr, 2024 | 69.6 | 70.16 | 68.4 | 68.85 | 5255.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP