Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 89.01 89.01 86.2 86.91 596.00
19 Sep, 2024 87.12 89.79 85.0 87.26 3278.00
18 Sep, 2024 86.25 89.15 86.07 86.66 3264.00
17 Sep, 2024 89.25 89.87 88.01 88.6 2489.00
16 Sep, 2024 94.05 94.05 89.02 89.02 1350.00
15 Sep, 2024 94.05 94.05 89.02 89.02 1350.00
13 Sep, 2024 89.49 93.1 89.26 89.41 3447.00
12 Sep, 2024 89.0 91.0 87.66 89.38 4446.00
11 Sep, 2024 90.0 94.4 88.99 89.75 13.08 Thousand
10 Sep, 2024 91.59 92.8 89.73 91.0 13.08 Thousand