Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 71.75 72.85 71.6 72.69 971.00
16 May, 2024 72.09 75.85 71.75 71.86 1986.00
15 May, 2024 72.55 72.55 72.14 72.5 620.00
14 May, 2024 71.45 72.7 69.75 71.54 458.00
13 May, 2024 71.95 72.05 70.0 70.86 1777.00
10 May, 2024 72.2 72.2 70.0 70.5 1105.00
09 May, 2024 72.19 72.74 71.15 72.2 1992.00
08 May, 2024 71.29 74.0 71.29 72.6 3172.00
07 May, 2024 71.0 71.15 69.21 69.21 847.00
06 May, 2024 71.93 73.06 71.0 72.86 3162.00