Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 57.23
(-2.32%)
INR 57.23
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.95 | 69.95 | 56.0 | 57.23 | 4216.00 |
| 04 Apr, 2025 | 63.9 | 63.9 | 56.05 | 58.59 | 4505.00 |
| 03 Apr, 2025 | 58.21 | 62.9 | 57.22 | 62.34 | 4505.00 |
| 02 Apr, 2025 | 55.98 | 58.35 | 55.98 | 58.11 | 980.00 |
| 01 Apr, 2025 | 56.55 | 59.85 | 55.13 | 56.28 | 2451.00 |
| 28 Mar, 2025 | 60.05 | 60.05 | 54.02 | 55.13 | 19.77 Thousand |
| 27 Mar, 2025 | 61.05 | 64.23 | 58.5 | 58.84 | 19.77 Thousand |
| 26 Mar, 2025 | 63.71 | 63.71 | 60.63 | 62.03 | 7316.00 |
| 25 Mar, 2025 | 63.3 | 65.0 | 62.0 | 63.55 | 7316.00 |
| 24 Mar, 2025 | 62.29 | 65.0 | 62.24 | 63.47 | 3919.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP