Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 80.01 | 80.85 | 78.46 | 79.67 | 5301.00 |
| 07 Jul, 2025 | 82.4 | 82.4 | 79.0 | 79.59 | 5166.00 |
| 04 Jul, 2025 | 73.09 | 82.28 | 72.01 | 77.54 | 51.42 Thousand |
| 03 Jul, 2025 | 72.89 | 72.99 | 70.21 | 70.83 | 1308.00 |
| 02 Jul, 2025 | 73.27 | 73.8 | 72.31 | 72.33 | 457.00 |
| 01 Jul, 2025 | 73.36 | 74.31 | 73.02 | 73.5 | 420.00 |
| 30 Jun, 2025 | 71.88 | 75.0 | 71.41 | 73.36 | 930.00 |
| 27 Jun, 2025 | 71.81 | 72.56 | 71.16 | 71.88 | 3343.00 |
| 26 Jun, 2025 | 70.05 | 74.85 | 70.05 | 74.06 | 2017.00 |
| 25 Jun, 2025 | 72.0 | 73.0 | 70.38 | 72.98 | 2698.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP