Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 86.0 | 90.3 | 86.0 | 88.21 | 3534.00 |
| 02 Jan, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 199.00 |
| 01 Jan, 2025 | 87.87 | 89.0 | 87.0 | 87.0 | 712.00 |
| 31 Dec, 2024 | 87.0 | 87.0 | 83.59 | 85.12 | 887.00 |
| 30 Dec, 2024 | 85.0 | 87.6 | 83.39 | 84.14 | 1689.00 |
| 27 Dec, 2024 | 85.0 | 86.99 | 85.0 | 85.63 | 387.00 |
| 26 Dec, 2024 | 87.05 | 88.15 | 84.85 | 85.12 | 1386.00 |
| 24 Dec, 2024 | 88.59 | 89.68 | 86.34 | 86.69 | 1063.00 |
| 23 Dec, 2024 | 80.01 | 89.5 | 80.01 | 87.96 | 5736.00 |
| 20 Dec, 2024 | 98.0 | 98.0 | 87.1 | 87.19 | 2349.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP