Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 74.56 | 74.56 | 71.15 | 71.31 | 299.00 |
| 21 Jun, 2024 | 71.42 | 76.1 | 71.1 | 73.1 | 8697.00 |
| 20 Jun, 2024 | 71.49 | 71.51 | 71.0 | 71.0 | 2141.00 |
| 19 Jun, 2024 | 70.76 | 71.5 | 70.6 | 70.68 | 1288.00 |
| 18 Jun, 2024 | 72.95 | 72.95 | 71.25 | 71.25 | 2810.00 |
| 14 Jun, 2024 | 70.88 | 72.13 | 70.85 | 71.5 | 501.00 |
| 13 Jun, 2024 | 70.99 | 71.65 | 70.9 | 71.25 | 1896.00 |
| 12 Jun, 2024 | 71.0 | 71.24 | 69.05 | 71.09 | 1155.00 |
| 11 Jun, 2024 | 69.4 | 70.15 | 69.0 | 69.87 | 3030.00 |
| 10 Jun, 2024 | 67.7 | 69.84 | 67.7 | 68.47 | 846.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP