Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 91.59 92.8 89.73 91.0 13.08 Thousand
09 Sep, 2024 90.0 90.04 86.53 88.08 7684.00
08 Sep, 2024 90.0 90.04 86.53 87.97 7684.00
06 Sep, 2024 91.03 94.58 89.73 91.31 3648.00
05 Sep, 2024 89.13 94.4 88.62 92.89 12.29 Thousand
04 Sep, 2024 87.15 89.28 86.4 88.85 23.05 Thousand
03 Sep, 2024 81.01 89.05 81.01 88.57 23.05 Thousand
02 Sep, 2024 89.98 91.21 88.63 88.86 6385.00
01 Sep, 2024 89.98 91.21 88.63 88.86 3215.00
30 Aug, 2024 90.86 92.56 90.86 91.82 3446.00