Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 65.95 67.67 65.94 67.67 4441.00
19 Mar, 2024 66.65 67.83 65.0 65.02 3385.00
18 Mar, 2024 66.5 68.3 65.4 68.13 4816.00
15 Mar, 2024 65.55 67.54 65.01 65.31 1819.00
14 Mar, 2024 64.72 66.9 64.25 65.88 1375.00
13 Mar, 2024 67.36 67.45 63.45 63.75 15.02 Thousand
12 Mar, 2024 69.46 69.46 66.65 67.25 4739.00
11 Mar, 2024 74.75 74.75 69.0 69.46 3137.00
07 Mar, 2024 74.85 75.3 74.49 75.1 1666.00
06 Mar, 2024 76.95 76.95 72.25 73.0 7032.00