Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 65.95 | 67.67 | 65.94 | 67.67 | 4441.00 |
| 19 Mar, 2024 | 66.65 | 67.83 | 65.0 | 65.02 | 3385.00 |
| 18 Mar, 2024 | 66.5 | 68.3 | 65.4 | 68.13 | 4816.00 |
| 15 Mar, 2024 | 65.55 | 67.54 | 65.01 | 65.31 | 1819.00 |
| 14 Mar, 2024 | 64.72 | 66.9 | 64.25 | 65.88 | 1375.00 |
| 13 Mar, 2024 | 67.36 | 67.45 | 63.45 | 63.75 | 15.02 Thousand |
| 12 Mar, 2024 | 69.46 | 69.46 | 66.65 | 67.25 | 4739.00 |
| 11 Mar, 2024 | 74.75 | 74.75 | 69.0 | 69.46 | 3137.00 |
| 07 Mar, 2024 | 74.85 | 75.3 | 74.49 | 75.1 | 1666.00 |
| 06 Mar, 2024 | 76.95 | 76.95 | 72.25 | 73.0 | 7032.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP