Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 74.85 | 75.6 | 73.54 | 74.87 | 1969.00 |
| 04 Apr, 2024 | 75.0 | 75.0 | 70.0 | 73.67 | 1511.00 |
| 03 Apr, 2024 | 69.6 | 70.16 | 68.4 | 68.85 | 5255.00 |
| 02 Apr, 2024 | 70.05 | 71.98 | 66.43 | 69.71 | 7200.00 |
| 01 Apr, 2024 | 64.0 | 75.8 | 64.0 | 68.47 | 11.92 Thousand |
| 28 Mar, 2024 | 66.0 | 66.0 | 64.0 | 65.13 | 4122.00 |
| 27 Mar, 2024 | 65.49 | 66.7 | 63.8 | 66.21 | 6254.00 |
| 26 Mar, 2024 | 66.26 | 66.26 | 65.1 | 65.56 | 5123.00 |
| 22 Mar, 2024 | 66.85 | 69.8 | 66.0 | 67.86 | 270.00 |
| 21 Mar, 2024 | 67.67 | 69.3 | 66.0 | 66.85 | 584.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP