Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 60.58

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 74.85 75.6 73.54 74.87 1969.00
04 Apr, 2024 75.0 75.0 70.0 73.67 1511.00
03 Apr, 2024 69.6 70.16 68.4 68.85 5255.00
02 Apr, 2024 70.05 71.98 66.43 69.71 7200.00
01 Apr, 2024 64.0 75.8 64.0 68.47 11.92 Thousand
28 Mar, 2024 66.0 66.0 64.0 65.13 4122.00
27 Mar, 2024 65.49 66.7 63.8 66.21 6254.00
26 Mar, 2024 66.26 66.26 65.1 65.56 5123.00
22 Mar, 2024 66.85 69.8 66.0 67.86 270.00
21 Mar, 2024 67.67 69.3 66.0 66.85 584.00