Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 64.99
(-1.63%)
INR 64.99
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 72.21 | 78.73 | 71.95 | 78.73 | 3068.00 |
| 13 Feb, 2024 | 75.0 | 75.65 | 69.0 | 71.6 | 7442.00 |
| 12 Feb, 2024 | 77.13 | 78.5 | 65.6 | 76.0 | 2188.00 |
| 09 Feb, 2024 | 83.06 | 83.06 | 77.24 | 78.7 | 3521.00 |
| 08 Feb, 2024 | 85.0 | 86.5 | 81.9 | 82.6 | 2026.00 |
| 07 Feb, 2024 | 79.46 | 84.58 | 79.46 | 84.1 | 12.31 Thousand |
| 06 Feb, 2024 | 81.69 | 81.7 | 77.95 | 79.43 | 1816.00 |
| 05 Feb, 2024 | 84.0 | 84.55 | 78.56 | 79.1 | 4094.00 |
| 02 Feb, 2024 | 85.0 | 87.9 | 85.0 | 85.2 | 26.13 Thousand |
| 01 Feb, 2024 | 81.6 | 83.25 | 80.6 | 83.23 | 2028.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP