Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 71.29 | 74.0 | 71.29 | 72.6 | 3172.00 |
| 07 May, 2024 | 71.0 | 71.15 | 69.21 | 69.21 | 847.00 |
| 06 May, 2024 | 71.93 | 73.06 | 71.0 | 72.86 | 3162.00 |
| 03 May, 2024 | 74.59 | 74.75 | 72.04 | 73.4 | 4563.00 |
| 02 May, 2024 | 70.1 | 76.0 | 70.1 | 74.62 | 5711.00 |
| 30 Apr, 2024 | 73.52 | 78.05 | 72.2 | 75.13 | 14.1 Thousand |
| 29 Apr, 2024 | 71.99 | 74.0 | 70.0 | 72.08 | 4351.00 |
| 26 Apr, 2024 | 72.81 | 74.05 | 72.8 | 72.91 | 760.00 |
| 25 Apr, 2024 | 73.9 | 73.9 | 71.95 | 72.3 | 1155.00 |
| 24 Apr, 2024 | 73.48 | 73.65 | 71.45 | 72.56 | 2483.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP