Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 66.4 | 69.21 | 66.21 | 69.05 | 2026.00 |
| 05 Jun, 2024 | 64.47 | 67.5 | 62.4 | 66.24 | 3002.00 |
| 04 Jun, 2024 | 69.0 | 69.0 | 63.75 | 63.75 | 484.00 |
| 03 Jun, 2024 | 73.6 | 73.6 | 69.51 | 70.31 | 11.42 Thousand |
| 31 May, 2024 | 71.49 | 71.61 | 64.0 | 68.77 | 15.66 Thousand |
| 30 May, 2024 | 69.05 | 74.15 | 69.05 | 70.09 | 13.54 Thousand |
| 29 May, 2024 | 67.55 | 69.24 | 67.0 | 69.24 | 607.00 |
| 28 May, 2024 | 69.55 | 69.55 | 67.66 | 68.11 | 29.00 |
| 27 May, 2024 | 70.55 | 70.59 | 67.45 | 69.83 | 4353.00 |
| 24 May, 2024 | 71.15 | 72.5 | 70.25 | 71.18 | 1842.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP