Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)

INR 96.52

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 77.0 81.05 77.0 77.57 26.16 Thousand
27 Dec, 2023 86.02 89.0 79.22 79.97 102.55 Thousand
26 Dec, 2023 77.7 81.9 72.6 79.1 6393.00
22 Dec, 2023 71.0 73.9 67.0 73.52 13.4 Thousand
21 Dec, 2023 68.54 71.0 67.15 71.0 3387.00
20 Dec, 2023 71.0 72.2 58.0 68.29 1897.00
19 Dec, 2023 71.61 72.3 70.7 70.8 1784.00
18 Dec, 2023 69.95 72.6 68.0 70.99 4638.00
15 Dec, 2023 72.45 72.45 69.99 71.05 835.00
14 Dec, 2023 72.59 73.04 71.0 71.98 9040.00