Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103.0 | 103.0 | 88.79 | 89.6 | 29.94 Thousand |
| 02 Aug, 2024 | 103.08 | 104.36 | 99.75 | 100.13 | 84.34 Thousand |
| 01 Aug, 2024 | 93.0 | 108.79 | 93.0 | 106.49 | 151.13 Thousand |
| 31 Jul, 2024 | 86.5 | 93.52 | 86.38 | 92.37 | 55.92 Thousand |
| 30 Jul, 2024 | 88.38 | 88.39 | 85.11 | 86.76 | 24.84 Thousand |
| 29 Jul, 2024 | 86.46 | 89.95 | 86.46 | 87.62 | 9482.00 |
| 26 Jul, 2024 | 85.74 | 87.9 | 83.56 | 86.46 | 13.93 Thousand |
| 25 Jul, 2024 | 80.0 | 87.34 | 80.0 | 85.31 | 7367.00 |
| 24 Jul, 2024 | 83.74 | 85.9 | 83.19 | 85.32 | 1879.00 |
| 23 Jul, 2024 | 85.86 | 85.86 | 80.0 | 82.1 | 8465.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP