Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 96.52
(3.54%)
INR 96.52
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 79.99 | 80.41 | 77.05 | 78.2 | 27.4 Thousand |
| 10 Jan, 2024 | 70.1 | 80.0 | 70.1 | 78.9 | 30.72 Thousand |
| 09 Jan, 2024 | 76.5 | 78.65 | 62.0 | 66.88 | 7473.00 |
| 08 Jan, 2024 | 77.51 | 77.51 | 73.3 | 75.93 | 3037.00 |
| 05 Jan, 2024 | 73.75 | 75.44 | 72.75 | 73.97 | 3777.00 |
| 04 Jan, 2024 | 74.91 | 75.05 | 73.7 | 74.74 | 8053.00 |
| 03 Jan, 2024 | 74.98 | 75.7 | 74.62 | 74.75 | 3471.00 |
| 02 Jan, 2024 | 74.97 | 75.15 | 71.9 | 73.75 | 9316.00 |
| 01 Jan, 2024 | 78.99 | 78.99 | 74.02 | 74.32 | 1705.00 |
| 29 Dec, 2023 | 75.0 | 79.01 | 74.25 | 75.88 | 19.74 Thousand |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP