Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.95 | 76.95 | 72.25 | 73.0 | 7032.00 |
| 05 Mar, 2024 | 80.53 | 80.53 | 76.65 | 76.93 | 4617.00 |
| 04 Mar, 2024 | 76.01 | 79.4 | 76.01 | 78.6 | 2248.00 |
| 02 Mar, 2024 | 77.35 | 77.35 | 75.75 | 77.3 | 250.00 |
| 01 Mar, 2024 | 77.19 | 79.25 | 76.67 | 76.67 | 2690.00 |
| 29 Feb, 2024 | 74.66 | 77.0 | 74.1 | 75.8 | 2564.00 |
| 28 Feb, 2024 | 76.75 | 77.24 | 73.7 | 77.0 | 5467.00 |
| 27 Feb, 2024 | 78.95 | 79.99 | 73.65 | 75.47 | 7061.00 |
| 26 Feb, 2024 | 81.26 | 81.66 | 79.05 | 79.9 | 9625.00 |
| 23 Feb, 2024 | 81.01 | 82.0 | 80.55 | 80.57 | 1773.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP