Suryalakshmi Cotton Mills Limited (SURYALAXMI.BO)
INR 60.58
(-0.2%)
INR 60.58
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 77.51 | 77.51 | 73.3 | 75.93 | 3037.00 |
| 05 Jan, 2024 | 73.75 | 75.44 | 72.75 | 73.97 | 3777.00 |
| 04 Jan, 2024 | 74.91 | 75.05 | 73.7 | 74.74 | 8053.00 |
| 03 Jan, 2024 | 74.98 | 75.7 | 74.62 | 74.75 | 3471.00 |
| 02 Jan, 2024 | 74.97 | 75.15 | 71.9 | 73.75 | 9316.00 |
| 01 Jan, 2024 | 78.99 | 78.99 | 74.02 | 74.32 | 1705.00 |
| 29 Dec, 2023 | 75.0 | 79.01 | 74.25 | 75.88 | 19.74 Thousand |
| 28 Dec, 2023 | 77.0 | 81.05 | 77.0 | 77.57 | 26.16 Thousand |
| 27 Dec, 2023 | 86.02 | 89.0 | 79.22 | 79.97 | 102.55 Thousand |
| 26 Dec, 2023 | 77.7 | 81.9 | 72.6 | 79.1 | 6393.00 |
RFA
CNOBF
LXENF
TTMZF
EVKG
CCAP