Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 471.55 475.0 452.6 465.7 1532.00
16 Jan, 2024 462.0 476.5 458.0 472.0 5230.00
15 Jan, 2024 468.3 486.0 460.0 462.0 4072.00
12 Jan, 2024 489.9 499.8 463.9 468.3 5051.00
11 Jan, 2024 510.0 510.0 478.05 489.9 6797.00
10 Jan, 2024 477.65 495.2 477.65 491.0 4882.00
09 Jan, 2024 454.95 477.65 454.95 477.65 5585.00
08 Jan, 2024 450.0 468.95 445.0 455.0 5647.00
05 Jan, 2024 440.0 447.45 440.0 447.45 2157.00
04 Jan, 2024 444.0 444.0 440.0 440.1 2841.00