Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 419.6 419.6 419.0 419.0 4897.00
11 Dec, 2023 420.0 420.0 419.6 419.6 6904.00
08 Dec, 2023 428.15 428.15 428.15 428.15 5064.00
07 Dec, 2023 436.85 436.85 436.85 436.85 7140.00
06 Dec, 2023 445.75 445.75 445.75 445.75 1102.00
05 Dec, 2023 454.8 454.8 454.8 454.8 890.00
04 Dec, 2023 464.05 464.05 464.05 464.05 1382.00
01 Dec, 2023 473.5 473.5 473.5 473.5 1708.00
30 Nov, 2023 497.85 497.85 483.15 483.15 11.64 Thousand
29 Nov, 2023 493.0 493.0 493.0 493.0 6686.00