Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 375.2 380.0 361.0 369.25 1146.00
02 Jan, 2025 380.7 380.7 370.7 378.55 1644.00
01 Jan, 2025 359.0 390.0 346.3 380.7 6777.00
31 Dec, 2024 350.0 350.0 336.15 344.85 2881.00
30 Dec, 2024 365.0 365.0 346.2 352.75 2570.00
27 Dec, 2024 348.25 380.0 348.25 365.85 1540.00
26 Dec, 2024 352.0 370.0 345.2 348.0 1578.00
24 Dec, 2024 352.85 353.35 341.6 351.15 995.00
23 Dec, 2024 356.0 370.0 341.55 345.9 1054.00
20 Dec, 2024 354.35 362.4 346.05 349.9 544.00