Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 536.0 544.9 530.05 530.05 1551.00
27 Sep, 2023 542.0 548.9 535.0 540.0 1922.00
26 Sep, 2023 534.9 544.8 528.0 541.9 1169.00
25 Sep, 2023 530.0 548.0 530.0 534.9 1493.00
22 Sep, 2023 539.0 539.0 521.1 530.25 1507.00
21 Sep, 2023 540.0 540.5 521.2 530.0 2733.00
20 Sep, 2023 554.45 554.45 520.0 538.45 2884.00
18 Sep, 2023 569.9 569.9 533.0 554.45 2590.00
15 Sep, 2023 540.2 556.0 520.05 544.5 2808.00
14 Sep, 2023 516.0 534.6 506.1 534.6 2909.00