Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 525.0 536.0 510.0 535.4 4116.00
12 Oct, 2023 533.0 533.0 511.5 525.0 3213.00
11 Oct, 2023 529.9 529.9 516.5 523.75 1459.00
10 Oct, 2023 505.55 525.0 505.55 516.05 1483.00
09 Oct, 2023 535.0 535.0 506.4 508.85 5338.00
06 Oct, 2023 535.05 535.1 526.1 533.0 2086.00
05 Oct, 2023 549.45 550.6 525.6 535.1 1216.00
04 Oct, 2023 544.95 550.0 531.15 541.95 3094.00
03 Oct, 2023 542.15 554.0 507.0 544.95 3186.00
29 Sep, 2023 544.0 544.0 522.25 531.5 864.00