Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 469.55 469.55 469.55 469.55 2142.00
24 Nov, 2023 447.2 447.2 445.15 447.2 7536.00
23 Nov, 2023 424.95 425.95 424.95 425.95 3680.00
22 Nov, 2023 386.4 405.7 386.4 405.7 6680.00
21 Nov, 2023 400.0 405.0 383.0 386.4 7182.00
20 Nov, 2023 429.45 429.45 396.3 400.0 7050.00
17 Nov, 2023 443.7 443.7 414.0 423.0 7360.00
16 Nov, 2023 454.95 454.95 422.0 433.25 6230.00
15 Nov, 2023 426.5 444.45 411.15 440.0 5126.00
13 Nov, 2023 437.55 437.55 421.0 426.0 2969.00