Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 358.0 358.0 350.0 350.25 882.00
16 Jan, 2025 360.0 360.0 351.3 357.0 62.00
15 Jan, 2025 359.0 359.95 352.1 356.4 520.00
14 Jan, 2025 350.05 358.0 350.0 350.1 1246.00
13 Jan, 2025 340.55 362.45 340.55 353.4 4020.00
10 Jan, 2025 351.5 369.0 347.8 349.85 2151.00
09 Jan, 2025 366.5 366.5 351.15 351.25 1486.00
08 Jan, 2025 369.95 369.95 351.15 356.9 3455.00
07 Jan, 2025 355.0 369.9 350.15 368.05 1755.00
06 Jan, 2025 360.5 366.0 340.1 348.2 2503.00