Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 365.0 373.95 350.0 354.35 7042.00
18 Dec, 2024 382.0 389.5 361.1 367.95 3177.00
17 Dec, 2024 383.5 393.2 373.25 387.45 3427.00
16 Dec, 2024 363.0 395.0 355.0 377.8 13.46 Thousand
13 Dec, 2024 397.0 397.0 343.95 351.15 6166.00
12 Dec, 2024 387.45 387.45 365.15 370.45 1602.00
11 Dec, 2024 390.0 394.8 373.0 376.15 997.00
10 Dec, 2024 379.95 397.0 379.95 389.05 4283.00
09 Dec, 2024 337.6 380.9 331.0 373.85 9652.00
06 Dec, 2024 333.45 333.45 325.0 329.85 2325.00