Suryalata Spinning Mills Limited (SURYALA.BO)

INR 298.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 343.0 343.0 310.55 315.9 730.00
27 Jan, 2025 341.55 341.55 324.0 326.35 731.00
24 Jan, 2025 343.5 346.9 338.3 338.5 333.00
23 Jan, 2025 346.95 349.6 337.1 343.0 1462.00
22 Jan, 2025 360.0 360.0 345.55 345.55 277.00
21 Jan, 2025 363.1 363.1 348.25 354.85 518.00
20 Jan, 2025 352.0 357.95 347.75 349.15 779.00
17 Jan, 2025 358.0 358.0 350.0 350.25 882.00
16 Jan, 2025 360.0 360.0 351.3 357.0 62.00
15 Jan, 2025 359.0 359.95 352.1 356.4 520.00