Suryalata Spinning Mills Limited (SURYALA.BO)
INR 361.2
(-1.83%)
INR 361.2
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 369.95 | 369.95 | 335.0 | 340.25 | 6365.00 |
| 04 Nov, 2024 | 368.0 | 368.0 | 350.0 | 362.85 | 943.00 |
| 01 Nov, 2024 | 370.7 | 370.7 | 350.0 | 354.75 | 1514.00 |
| 31 Oct, 2024 | 348.85 | 374.9 | 345.3 | 359.9 | 1470.00 |
| 30 Oct, 2024 | 338.0 | 349.0 | 338.0 | 348.7 | 1733.00 |
| 29 Oct, 2024 | 357.5 | 357.5 | 325.0 | 340.3 | 7745.00 |
| 28 Oct, 2024 | 348.8 | 353.5 | 337.1 | 350.3 | 1372.00 |
| 25 Oct, 2024 | 359.8 | 359.95 | 345.9 | 347.95 | 2075.00 |
| 24 Oct, 2024 | 359.05 | 359.5 | 349.3 | 352.4 | 3930.00 |
| 23 Oct, 2024 | 355.25 | 370.05 | 352.0 | 363.65 | 3047.00 |
BRADYM
002666
ASJT
VIVAA
ACE-R
KGN