Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 372.1 374.7 354.0 361.7 5060.00
21 Oct, 2024 394.9 398.0 370.0 371.1 7693.00
18 Oct, 2024 390.9 396.9 387.25 394.9 3515.00
17 Oct, 2024 386.5 401.0 386.5 394.8 2219.00
16 Oct, 2024 398.9 402.0 385.7 393.0 2913.00
15 Oct, 2024 391.35 398.85 385.3 392.7 3982.00
14 Oct, 2024 410.95 410.95 374.0 391.35 5875.00
11 Oct, 2024 391.5 405.0 391.5 402.25 2878.00
10 Oct, 2024 395.3 396.8 393.0 395.1 1190.00
09 Oct, 2024 398.7 401.8 390.0 395.0 1932.00