Suryalata Spinning Mills Limited (SURYALA.BO)
INR 361.2
(-1.83%)
INR 361.2
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 379.75 | 400.0 | 379.75 | 398.6 | 880.00 |
| 07 Oct, 2024 | 417.9 | 417.9 | 377.0 | 389.45 | 4647.00 |
| 04 Oct, 2024 | 399.0 | 412.45 | 395.5 | 400.85 | 2314.00 |
| 03 Oct, 2024 | 396.9 | 401.0 | 388.1 | 397.9 | 2931.00 |
| 01 Oct, 2024 | 402.5 | 407.6 | 394.1 | 396.9 | 6962.00 |
| 30 Sep, 2024 | 414.9 | 414.9 | 397.0 | 402.3 | 1811.00 |
| 27 Sep, 2024 | 403.15 | 411.0 | 393.1 | 407.4 | 5426.00 |
| 26 Sep, 2024 | 403.05 | 412.4 | 403.05 | 405.45 | 3591.00 |
| 25 Sep, 2024 | 405.0 | 410.0 | 399.05 | 409.4 | 2985.00 |
| 24 Sep, 2024 | 416.95 | 416.95 | 402.05 | 409.7 | 1203.00 |
BRADYM
002666
ASJT
VIVAA
ACE-R
KGN