Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 417.9 417.9 402.65 404.2 2015.00
20 Sep, 2024 415.0 415.0 402.0 404.35 1202.00
19 Sep, 2024 424.95 424.95 398.6 409.1 1679.00
18 Sep, 2024 423.95 423.95 408.1 408.8 1512.00
17 Sep, 2024 424.0 424.0 411.8 413.75 1986.00
16 Sep, 2024 412.6 422.0 408.05 411.0 3857.00
13 Sep, 2024 422.75 422.75 410.0 414.0 1984.00
12 Sep, 2024 425.95 425.95 403.1 413.5 3323.00
11 Sep, 2024 401.25 415.0 401.25 409.1 3323.00
10 Sep, 2024 402.1 410.0 400.3 409.95 2983.00