Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 417.9 417.9 405.0 412.35 3719.00
27 Aug, 2024 400.55 419.8 400.55 406.35 1966.00
26 Aug, 2024 401.25 431.5 401.25 410.45 2425.00
25 Aug, 2024 401.25 431.5 401.25 410.45 2425.00
23 Aug, 2024 410.0 420.0 401.0 409.6 1407.00
22 Aug, 2024 396.4 425.0 395.6 411.8 3968.00
21 Aug, 2024 399.85 404.05 386.55 396.35 4903.00
20 Aug, 2024 397.0 404.3 396.5 399.85 4903.00
19 Aug, 2024 404.95 404.95 388.25 394.75 3125.00
18 Aug, 2024 404.95 404.95 388.25 394.75 879.00