Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 401.35 415.0 396.3 410.3 3987.00
08 Sep, 2024 401.35 415.0 396.3 410.3 3987.00
06 Sep, 2024 403.05 416.95 391.15 401.35 7523.00
05 Sep, 2024 421.0 421.0 400.55 406.3 7523.00
04 Sep, 2024 411.75 420.0 401.0 409.7 3626.00
03 Sep, 2024 408.0 414.0 401.65 405.7 2718.00
02 Sep, 2024 420.0 420.0 402.65 408.2 2069.00
01 Sep, 2024 420.0 420.0 402.65 408.2 2069.00
30 Aug, 2024 414.8 414.8 402.05 413.5 3497.00
29 Aug, 2024 412.8 419.5 402.1 410.75 3719.00