Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 391.3 400.05 390.0 392.25 1258.00
15 Aug, 2024 391.3 400.05 390.0 392.25 1258.00
14 Aug, 2024 388.0 397.5 386.0 391.3 2678.00
13 Aug, 2024 400.7 406.8 388.05 392.35 2678.00
12 Aug, 2024 396.0 400.95 391.05 397.15 2985.00
11 Aug, 2024 396.0 400.95 391.05 397.15 2985.00
09 Aug, 2024 401.0 412.7 397.05 400.25 2447.00
08 Aug, 2024 415.5 415.9 395.5 404.6 3223.00
07 Aug, 2024 410.0 413.75 395.0 409.05 4009.00
06 Aug, 2024 389.0 415.0 389.0 395.7 9276.00