Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 412.95 422.0 403.0 419.95 2451.00
19 Jul, 2024 416.0 418.0 407.0 412.95 2201.00
18 Jul, 2024 427.0 435.0 405.5 416.0 4350.00
16 Jul, 2024 410.6 425.0 410.0 419.3 4952.00
15 Jul, 2024 416.95 423.45 405.05 410.55 1890.00
12 Jul, 2024 418.05 423.75 411.0 413.9 4892.00
11 Jul, 2024 419.0 424.0 412.05 419.8 1283.00
10 Jul, 2024 426.4 426.4 410.5 418.95 1423.00
09 Jul, 2024 416.05 428.9 410.0 416.7 2616.00
08 Jul, 2024 430.95 430.95 415.05 421.85 3826.00