Suryalata Spinning Mills Limited (SURYALA.BO)
INR 361.2
(-1.83%)
INR 361.2
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 412.8 | 420.2 | 403.7 | 405.8 | 3688.00 |
| 27 Jun, 2024 | 431.0 | 441.0 | 411.0 | 412.8 | 10.41 Thousand |
| 26 Jun, 2024 | 395.85 | 430.0 | 392.0 | 417.1 | 5324.00 |
| 25 Jun, 2024 | 396.0 | 403.4 | 392.55 | 396.0 | 1000.00 |
| 24 Jun, 2024 | 407.9 | 407.9 | 391.2 | 396.0 | 1737.00 |
| 21 Jun, 2024 | 408.25 | 413.8 | 397.15 | 398.85 | 1903.00 |
| 20 Jun, 2024 | 397.5 | 410.0 | 397.5 | 405.0 | 1655.00 |
| 19 Jun, 2024 | 397.1 | 412.0 | 397.1 | 404.4 | 6446.00 |
| 18 Jun, 2024 | 403.15 | 407.85 | 391.05 | 397.05 | 5660.00 |
| 14 Jun, 2024 | 390.2 | 398.0 | 386.1 | 393.75 | 4907.00 |
BRADYM
002666
ASJT
VIVAA
ACE-R
KGN