Suryalata Spinning Mills Limited (SURYALA.BO)
INR 361.2
(-1.83%)
INR 361.2
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 540.0 | 540.5 | 521.2 | 530.0 | 2733.00 |
| 20 Sep, 2023 | 554.45 | 554.45 | 520.0 | 538.45 | 2884.00 |
| 18 Sep, 2023 | 569.9 | 569.9 | 533.0 | 554.45 | 2590.00 |
| 15 Sep, 2023 | 540.2 | 556.0 | 520.05 | 544.5 | 2808.00 |
| 14 Sep, 2023 | 516.0 | 534.6 | 506.1 | 534.6 | 2909.00 |
BRADYM
002666
ASJT
VIVAA
ACE-R
KGN