Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 395.0 398.2 386.1 389.7 3890.00
06 Jun, 2024 376.65 404.0 376.65 389.45 2438.00
05 Jun, 2024 372.0 384.9 358.0 373.85 7074.00
04 Jun, 2024 405.4 405.4 322.6 371.8 9491.00
03 Jun, 2024 390.0 398.0 386.1 392.95 3174.00
31 May, 2024 396.4 396.4 378.4 393.4 5212.00
30 May, 2024 380.0 389.45 375.1 378.1 1210.00
29 May, 2024 389.9 389.9 377.75 383.2 11.41 Thousand
28 May, 2024 389.95 399.8 371.0 389.9 13.07 Thousand
27 May, 2024 394.45 399.7 376.55 387.55 2586.00