Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 418.05 423.75 411.0 413.9 4892.00
11 Jul, 2024 419.0 424.0 412.05 419.8 1283.00
10 Jul, 2024 426.4 426.4 410.5 418.95 1423.00
09 Jul, 2024 416.05 428.9 410.0 416.7 2616.00
08 Jul, 2024 430.95 430.95 415.05 421.85 3826.00
05 Jul, 2024 419.0 429.45 411.0 418.7 3526.00
04 Jul, 2024 408.8 442.0 408.0 412.05 10.9 Thousand
03 Jul, 2024 411.0 416.35 400.4 408.8 4836.00
02 Jul, 2024 400.5 417.0 400.5 411.0 3042.00
01 Jul, 2024 406.0 417.8 402.0 404.35 6429.00