Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 317.75 317.75 300.0 300.9 4046.00
19 Nov, 2024 313.95 313.95 300.0 310.05 6071.00
18 Nov, 2024 298.05 309.95 297.7 309.0 1318.00
14 Nov, 2024 304.95 309.3 298.6 306.95 3776.00
13 Nov, 2024 308.1 317.85 300.0 302.05 5147.00
12 Nov, 2024 322.2 325.85 299.4 302.35 9041.00
11 Nov, 2024 328.0 329.8 321.65 322.35 2954.00
08 Nov, 2024 349.9 349.9 320.05 321.75 13.7 Thousand
07 Nov, 2024 353.25 353.25 340.1 345.0 3757.00
06 Nov, 2024 348.8 357.9 332.35 345.5 5341.00