Suryalata Spinning Mills Limited (SURYALA.BO)

INR 298.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 530.0 548.0 530.0 534.9 1493.00
22 Sep, 2023 539.0 539.0 521.1 530.25 1507.00
21 Sep, 2023 540.0 540.5 521.2 530.0 2733.00
20 Sep, 2023 554.45 554.45 520.0 538.45 2884.00
18 Sep, 2023 569.9 569.9 533.0 554.45 2590.00
15 Sep, 2023 540.2 556.0 520.05 544.5 2808.00
14 Sep, 2023 516.0 534.6 506.1 534.6 2909.00