Suryalata Spinning Mills Limited (SURYALA.BO)

INR 285.15

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 505.55 525.0 505.55 516.05 1483.00
09 Oct, 2023 535.0 535.0 506.4 508.85 5338.00
06 Oct, 2023 535.05 535.1 526.1 533.0 2086.00
05 Oct, 2023 549.45 550.6 525.6 535.1 1216.00
04 Oct, 2023 544.95 550.0 531.15 541.95 3094.00
03 Oct, 2023 542.15 554.0 507.0 544.95 3186.00
29 Sep, 2023 544.0 544.0 522.25 531.5 864.00
28 Sep, 2023 536.0 544.9 530.05 530.05 1551.00
27 Sep, 2023 542.0 548.9 535.0 540.0 1922.00
26 Sep, 2023 534.9 544.8 528.0 541.9 1169.00