Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 412.0 415.0 412.0 415.0 2487.00
26 Dec, 2023 414.0 414.0 410.5 412.0 2262.00
22 Dec, 2023 406.0 414.8 406.0 414.8 948.00
21 Dec, 2023 409.15 410.55 409.15 410.0 3123.00
20 Dec, 2023 418.25 418.25 417.5 417.5 2289.00
19 Dec, 2023 424.3 424.3 416.5 418.0 1700.00
18 Dec, 2023 416.0 424.3 416.0 424.3 1671.00
15 Dec, 2023 420.0 420.0 415.0 416.0 3042.00
14 Dec, 2023 420.0 420.0 415.0 415.0 5131.00
13 Dec, 2023 419.0 419.0 413.25 416.0 3178.00