Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 480.0 488.75 467.0 481.95 4074.00
31 Jan, 2024 469.9 477.0 452.6 475.0 5278.00
30 Jan, 2024 460.3 478.0 451.0 454.05 5658.00
29 Jan, 2024 464.2 475.8 460.0 467.0 6278.00
25 Jan, 2024 472.0 477.7 468.5 471.9 2650.00
24 Jan, 2024 484.4 484.4 467.0 470.6 7596.00
23 Jan, 2024 480.0 494.45 471.05 477.0 6462.00
20 Jan, 2024 493.65 500.0 482.2 489.9 3520.00
19 Jan, 2024 472.0 494.0 472.0 493.0 8574.00
18 Jan, 2024 474.0 474.0 450.05 472.0 3985.00