Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 443.9 460.0 433.0 433.5 2341.00
14 Feb, 2024 418.0 444.7 416.6 443.9 3727.00
13 Feb, 2024 433.05 434.0 415.05 415.1 3712.00
12 Feb, 2024 432.0 445.0 428.0 432.9 5606.00
09 Feb, 2024 449.0 452.55 437.0 437.5 4323.00
08 Feb, 2024 492.4 492.4 441.3 441.85 31.25 Thousand
07 Feb, 2024 489.95 499.0 475.0 497.5 5407.00
06 Feb, 2024 475.5 485.0 460.0 484.95 6556.00
05 Feb, 2024 489.0 489.0 461.6 464.65 3573.00
02 Feb, 2024 487.4 504.9 480.0 482.0 4507.00