Suryalata Spinning Mills Limited (SURYALA.BO)

INR 361.2

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 410.85 415.0 406.0 409.5 5882.00
28 Feb, 2024 418.0 419.9 407.1 410.85 4024.00
27 Feb, 2024 425.0 427.85 412.05 418.55 2894.00
26 Feb, 2024 437.9 437.9 423.05 424.0 2805.00
23 Feb, 2024 414.0 448.0 409.0 426.0 10.69 Thousand
22 Feb, 2024 412.5 423.0 406.1 414.0 4592.00
21 Feb, 2024 416.0 429.5 410.0 410.45 7141.00
20 Feb, 2024 436.95 436.95 415.0 417.8 8084.00
19 Feb, 2024 431.0 431.0 416.6 428.8 5577.00
16 Feb, 2024 431.05 456.0 427.0 431.55 3740.00